symbol
stringclasses 2
values | interval
stringclasses 3
values | timestamp
stringdate 2023-12-17 00:00:00
2025-11-10 14:00:00
| open
float64 2.17
4.83k
| high
float64 2.19
4.96k
| low
float64 2.15
4.79k
| close
float64 2.17
4.83k
| volume
float64 1.41k
4.57M
| provider
stringclasses 1
value | fetched_at
stringdate 2025-12-06 11:24:43
2025-12-06 11:24:49
|
|---|---|---|---|---|---|---|---|---|---|
ETH
|
4h
|
2025-08-08T08:00:00Z
| 3,916.15
| 3,927.43
| 3,885.13
| 3,918.15
| 3,430.065314
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-08T12:00:00Z
| 3,918.16
| 4,012.57
| 3,893.01
| 3,955.07
| 23,949.055785
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-08T16:00:00Z
| 3,955.07
| 4,062.99
| 3,952
| 4,060
| 22,356.807123
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-08T20:00:00Z
| 4,060
| 4,070
| 4,004
| 4,008.37
| 6,288.285792
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T00:00:00Z
| 4,008.37
| 4,050
| 4,008
| 4,049.89
| 2,603.753056
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T04:00:00Z
| 4,049.9
| 4,200
| 4,046.94
| 4,170
| 14,770.073907
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T08:00:00Z
| 4,170
| 4,245.14
| 4,169
| 4,190.01
| 10,174.426956
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T12:00:00Z
| 4,190.01
| 4,224.39
| 4,153.79
| 4,208.79
| 12,715.016123
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T16:00:00Z
| 4,208.79
| 4,268.66
| 4,195.14
| 4,259.27
| 7,005.975061
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-09T20:00:00Z
| 4,259.28
| 4,323.41
| 4,245.41
| 4,262.91
| 10,072.093476
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T00:00:00Z
| 4,262.91
| 4,329.93
| 4,204.37
| 4,243.3
| 7,647.04176
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T04:00:00Z
| 4,243.3
| 4,264.41
| 4,175.86
| 4,183.26
| 6,758.07785
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T08:00:00Z
| 4,184.81
| 4,230.59
| 4,162.16
| 4,180.52
| 7,574.853294
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T12:00:00Z
| 4,180.69
| 4,236.4
| 4,161.83
| 4,219
| 10,795.711732
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T16:00:00Z
| 4,219
| 4,258.77
| 4,217.25
| 4,249
| 12,402.066317
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-10T20:00:00Z
| 4,249
| 4,255.08
| 4,186.06
| 4,251.61
| 11,347.510105
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T00:00:00Z
| 4,251.62
| 4,344.41
| 4,240
| 4,308.84
| 13,198.90953
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T04:00:00Z
| 4,309.22
| 4,347.99
| 4,267.47
| 4,273.53
| 8,781.552343
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T08:00:00Z
| 4,272.75
| 4,283.17
| 4,171.29
| 4,184.33
| 6,169.9932
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T12:00:00Z
| 4,184.04
| 4,329.5
| 4,168.3
| 4,329.5
| 14,038.935906
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T16:00:00Z
| 4,329.5
| 4,362.74
| 4,236
| 4,258.98
| 11,405.82689
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-11T20:00:00Z
| 4,258.98
| 4,258.98
| 4,190
| 4,225
| 8,960.767357
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T00:00:00Z
| 4,225.01
| 4,310
| 4,221.44
| 4,285.99
| 4,753.608139
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T04:00:00Z
| 4,285.99
| 4,319.8
| 4,271.67
| 4,315.22
| 3,683.926256
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T08:00:00Z
| 4,315.26
| 4,329.02
| 4,258.27
| 4,289.09
| 4,119.102195
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T12:00:00Z
| 4,290.21
| 4,479.07
| 4,277.98
| 4,471.34
| 23,174.451571
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T16:00:00Z
| 4,471.34
| 4,519
| 4,442.27
| 4,518.77
| 13,487.785003
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-12T20:00:00Z
| 4,518.77
| 4,634.45
| 4,505.23
| 4,590
| 24,936.42357
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T00:00:00Z
| 4,590.01
| 4,652.9
| 4,565.31
| 4,646.73
| 12,057.141086
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T04:00:00Z
| 4,646.74
| 4,690
| 4,608.27
| 4,625.83
| 12,348.08144
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T08:00:00Z
| 4,625.84
| 4,712
| 4,610.11
| 4,690.1
| 9,019.699839
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T12:00:00Z
| 4,689.55
| 4,735.56
| 4,610.58
| 4,662
| 13,784.939493
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T16:00:00Z
| 4,662.01
| 4,749.58
| 4,662.01
| 4,739.99
| 13,790.765635
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-13T20:00:00Z
| 4,739.99
| 4,782.99
| 4,698.11
| 4,750.83
| 19,090.275425
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T00:00:00Z
| 4,750.83
| 4,779.99
| 4,711.24
| 4,778
| 6,048.046466
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T04:00:00Z
| 4,778.01
| 4,790.39
| 4,719.13
| 4,749.23
| 8,355.420856
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T08:00:00Z
| 4,749.41
| 4,765.58
| 4,644
| 4,719.99
| 9,916.259711
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T12:00:00Z
| 4,720
| 4,737.89
| 4,446.98
| 4,621.01
| 38,029.061239
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T16:00:00Z
| 4,621.1
| 4,622.27
| 4,485
| 4,545.28
| 15,974.272182
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-14T20:00:00Z
| 4,540.58
| 4,577.79
| 4,460.94
| 4,549.29
| 13,576.372824
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T00:00:00Z
| 4,549.3
| 4,652.91
| 4,540.96
| 4,638.13
| 9,850.758574
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T04:00:00Z
| 4,638.13
| 4,663.8
| 4,610.35
| 4,643.57
| 4,039.055751
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T08:00:00Z
| 4,643.7
| 4,669.23
| 4,617.07
| 4,640.01
| 3,303.434857
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T12:00:00Z
| 4,640.01
| 4,667.53
| 4,395.65
| 4,431.19
| 18,851.004856
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T16:00:00Z
| 4,431.19
| 4,460.66
| 4,374.38
| 4,385.83
| 8,892.424068
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-15T20:00:00Z
| 4,385.83
| 4,494.61
| 4,368.45
| 4,443.2
| 7,948.893421
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T00:00:00Z
| 4,443.2
| 4,491.81
| 4,420
| 4,432.66
| 5,922.606268
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T04:00:00Z
| 4,433.2
| 4,465.1
| 4,417.23
| 4,455.74
| 4,238.182622
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T08:00:00Z
| 4,454.82
| 4,460.45
| 4,374.88
| 4,389.42
| 3,985.492216
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T12:00:00Z
| 4,389.43
| 4,428.17
| 4,378.39
| 4,400.86
| 2,113.527498
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T16:00:00Z
| 4,400.86
| 4,442.55
| 4,396
| 4,423.78
| 5,064.507165
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-16T20:00:00Z
| 4,423.78
| 4,440.48
| 4,408
| 4,424.21
| 1,485.615138
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T00:00:00Z
| 4,423.99
| 4,459.41
| 4,400
| 4,455.34
| 1,412.958294
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T04:00:00Z
| 4,455.28
| 4,495.02
| 4,450
| 4,469.22
| 3,345.936569
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T08:00:00Z
| 4,469.49
| 4,581.39
| 4,463.95
| 4,553.86
| 4,652.551427
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T12:00:00Z
| 4,553.86
| 4,567.53
| 4,522.82
| 4,562.23
| 3,633.004132
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T16:00:00Z
| 4,562.24
| 4,565.41
| 4,430
| 4,460.65
| 4,609.404632
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-17T20:00:00Z
| 4,460.66
| 4,535.57
| 4,460
| 4,472.99
| 1,768.530448
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T00:00:00Z
| 4,472.99
| 4,482.35
| 4,285.78
| 4,324.59
| 12,532.530373
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T04:00:00Z
| 4,323.22
| 4,350.25
| 4,232
| 4,259.04
| 10,397.337543
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T08:00:00Z
| 4,259.22
| 4,319
| 4,228.77
| 4,278.4
| 5,883.815094
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T12:00:00Z
| 4,278.4
| 4,369.04
| 4,275
| 4,345.28
| 6,371.403597
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T16:00:00Z
| 4,345.28
| 4,389.41
| 4,303.88
| 4,356.41
| 7,699.355651
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-18T20:00:00Z
| 4,356.41
| 4,385
| 4,308.28
| 4,312.56
| 4,432.884283
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T00:00:00Z
| 4,312.56
| 4,353.36
| 4,214.55
| 4,221.01
| 6,971.38052
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T04:00:00Z
| 4,221.01
| 4,249
| 4,194.24
| 4,232.87
| 8,840.338118
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T08:00:00Z
| 4,232.99
| 4,319.22
| 4,220.02
| 4,311.47
| 5,339.239421
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T12:00:00Z
| 4,311.48
| 4,342.74
| 4,170
| 4,191.94
| 13,912.557144
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T16:00:00Z
| 4,191.13
| 4,203.99
| 4,115
| 4,142.06
| 10,639.960647
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-19T20:00:00Z
| 4,141.13
| 4,164.86
| 4,067.32
| 4,074.66
| 7,915.232778
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T00:00:00Z
| 4,074.64
| 4,159
| 4,065
| 4,142.52
| 7,983.131743
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T04:00:00Z
| 4,142.52
| 4,211.13
| 4,139.98
| 4,185.11
| 6,840.265458
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T08:00:00Z
| 4,185
| 4,239.99
| 4,152.31
| 4,192.47
| 7,060.662566
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T12:00:00Z
| 4,192.47
| 4,307.05
| 4,108.3
| 4,255.56
| 10,291.567097
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T16:00:00Z
| 4,255.55
| 4,372
| 4,255.55
| 4,346.45
| 18,031.496426
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-20T20:00:00Z
| 4,347.45
| 4,378.12
| 4,321.25
| 4,334.99
| 4,129.870856
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T00:00:00Z
| 4,335
| 4,337.29
| 4,280
| 4,295.5
| 6,695.703449
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T04:00:00Z
| 4,295.5
| 4,320.7
| 4,270.76
| 4,309.99
| 1,504.294227
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T08:00:00Z
| 4,310
| 4,313.23
| 4,257.62
| 4,280.14
| 2,372.222296
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T12:00:00Z
| 4,279.39
| 4,325.17
| 4,228
| 4,242.37
| 6,849.783896
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T16:00:00Z
| 4,242.38
| 4,273.49
| 4,208.88
| 4,221.4
| 5,986.932945
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-21T20:00:00Z
| 4,221.4
| 4,259.25
| 4,205
| 4,223.73
| 2,478.013575
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T00:00:00Z
| 4,224.57
| 4,313.93
| 4,223.23
| 4,277.74
| 2,500.214861
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T04:00:00Z
| 4,277.79
| 4,341.62
| 4,272.76
| 4,328.51
| 5,619.304396
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T08:00:00Z
| 4,327.86
| 4,350
| 4,275
| 4,275.01
| 5,745.115782
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T12:00:00Z
| 4,275.01
| 4,669.96
| 4,207.02
| 4,615.37
| 48,770.987941
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T16:00:00Z
| 4,615.92
| 4,854.67
| 4,615.38
| 4,833.12
| 32,971.192944
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-22T20:00:00Z
| 4,832.17
| 4,889.93
| 4,791.73
| 4,830
| 23,984.711137
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T00:00:00Z
| 4,830.01
| 4,830.53
| 4,659.21
| 4,692.39
| 15,590.745319
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T04:00:00Z
| 4,692.39
| 4,760.4
| 4,691.16
| 4,710.16
| 7,243.342781
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T08:00:00Z
| 4,711.79
| 4,741.85
| 4,691.5
| 4,699.59
| 2,577.50376
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T12:00:00Z
| 4,699.6
| 4,765.34
| 4,690.4
| 4,749.13
| 5,019.700215
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T16:00:00Z
| 4,749.13
| 4,759.76
| 4,727.86
| 4,757.49
| 3,297.346321
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-23T20:00:00Z
| 4,757.49
| 4,795.95
| 4,736.12
| 4,776.69
| 3,336.012762
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T00:00:00Z
| 4,776.67
| 4,817.4
| 4,752.96
| 4,788.01
| 4,923.829257
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T04:00:00Z
| 4,788.01
| 4,798.24
| 4,757.66
| 4,760
| 1,520.552152
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T08:00:00Z
| 4,760.01
| 4,783.04
| 4,721.55
| 4,748.38
| 1,936.907199
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T12:00:00Z
| 4,748.38
| 4,826.93
| 4,738.52
| 4,796.62
| 3,207.905487
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T16:00:00Z
| 4,796.63
| 4,956.01
| 4,747
| 4,809.14
| 33,444.396143
|
kraken
|
2025-12-06T11:24:43.332259Z
|
ETH
|
4h
|
2025-08-24T20:00:00Z
| 4,809.14
| 4,822.44
| 4,710
| 4,779.18
| 11,625.720482
|
kraken
|
2025-12-06T11:24:43.332259Z
|
End of preview. Expand
in Data Studio
Really-amin/crypto-ohlc-data
Real-time cryptocurrency OHLC/candlestick data from multiple exchanges
Data Source
This dataset is automatically updated from real cryptocurrency APIs:
- CoinGecko API (market data)
- Binance API (OHLC data)
Update Frequency
Data is updated every 60 seconds with real-time information.
Usage
from datasets import load_dataset
# Load the dataset
dataset = load_dataset("Really-amin/crypto-ohlc-data")
# Access data
df = dataset['train'].to_pandas()
print(df.head())
Data Hub Architecture
External APIs → Data Hub → HuggingFace Datasets → Clients
All data is real - no mock or fake data.
Last Updated
2025-12-06T04:05:18.739950Z
- Downloads last month
- 223